Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 69,45 | 69,88 | 69,10 | 69,56 | 807 |
| 17.09.24 | 69,30 | 70,00 | 68,90 | 69,62 | 1306 |
| 16.09.24 | 69,24 | 69,57 | 68,78 | 69,14 | 671 |
| 13.09.24 | 68,81 | 69,53 | 68,80 | 69,53 | 599 |
| 12.09.24 | 68,30 | 69,21 | 68,16 | 69,04 | 675 |
| 11.09.24 | 67,30 | 68,07 | 66,91 | 68,28 | 670 |
| 10.09.24 | 66,58 | 67,78 | 66,58 | 67,68 | 360 |
| 09.09.24 | 65,95 | 67,05 | 65,95 | 66,88 | 746 |
| 06.09.24 | 66,73 | 67,83 | 65,60 | 65,78 | 540 |
| 05.09.24 | 66,21 | 67,59 | 66,20 | 67,07 | 491 |
| 04.09.24 | 66,06 | 66,65 | 65,99 | 66,41 | 602 |
| 03.09.24 | 67,16 | 67,78 | 66,61 | 66,69 | 549 |
| 02.09.24 | 67,08 | 67,59 | 67,05 | 67,36 | 898 |
| 30.08.24 | 66,29 | 67,00 | 66,29 | 67,31 | 1699 |
| 29.08.24 | 65,47 | 66,85 | 65,47 | 66,31 | 542 |
| 28.08.24 | 66,46 | 66,57 | 65,71 | 65,94 | 756 |
| 27.08.24 | 66,85 | 66,86 | 65,91 | 66,06 | 609 |
| 26.08.24 | 66,71 | 67,28 | 66,65 | 66,73 | 1198 |
| 23.08.24 | 66,48 | 66,94 | 66,40 | 66,81 | 464 |
| 22.08.24 | 66,86 | 67,57 | 66,38 | 66,52 | 589 |
| 21.08.24 | 66,40 | 67,53 | 66,39 | 67,00 | 841 |
| 20.08.24 | 67,24 | 67,26 | 66,58 | 66,65 | 945 |
| 19.08.24 | 66,44 | 66,93 | 66,26 | 67,00 | 801 |
| 16.08.24 | 66,63 | 67,03 | 65,77 | 66,75 | 604 |
| 15.08.24 | 64,48 | 66,59 | 64,48 | 66,70 | 474 |
