Xtrackers MSCI USA Health Care UCITS ETF 1D
WKN: A1W3GB / ISIN: IE00BCHWNW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 56,74 | 56,74 | 56,56 | 56,74 | 327 |
| 12.09.24 | 57,16 | 57,16 | 56,64 | 56,60 | 185 |
| 11.09.24 | 56,54 | 56,54 | 55,96 | 57,14 | 83 |
| 10.09.24 | 56,41 | 56,74 | 56,38 | 56,85 | 955 |
| 09.09.24 | 56,10 | 56,37 | 56,01 | 56,59 | 991 |
| 06.09.24 | 55,66 | 56,43 | 55,66 | 55,72 | 1017 |
| 05.09.24 | 56,78 | 56,89 | 56,21 | 55,89 | 614 |
| 04.09.24 | 57,02 | 57,11 | 57,01 | 56,70 | 565 |
| 03.09.24 | 57,25 | 57,34 | 57,00 | 57,02 | 48 |
| 02.09.24 | 57,31 | 57,31 | 57,04 | 57,18 | 786 |
| 30.08.24 | 56,78 | 57,02 | 56,64 | 57,26 | 496 |
| 29.08.24 | 56,80 | 56,80 | 56,71 | 56,69 | 106 |
| 28.08.24 | 56,24 | 56,71 | 56,24 | 56,53 | 478 |
| 27.08.24 | 55,99 | 56,11 | 55,96 | 55,95 | 143 |
| 26.08.24 | 56,10 | 56,17 | 55,99 | 56,12 | 243 |
| 23.08.24 | 56,12 | 56,23 | 55,82 | 55,94 | 536 |
| 22.08.24 | 55,93 | 56,01 | 55,93 | 55,87 | 110 |
| 21.08.24 | 55,96 | 56,05 | 55,72 | 55,95 | 424 |
| 20.08.24 | 56,28 | 56,42 | 56,28 | 56,32 | 469 |
| 19.08.24 | 56,19 | 56,43 | 56,03 | 56,50 | 382 |
| 16.08.24 | 56,31 | 56,45 | 56,24 | 56,23 | 178 |
| 15.08.24 | 55,88 | 56,38 | 55,77 | 56,32 | 526 |
| 14.08.24 | 55,65 | 55,65 | 55,62 | 55,77 | 1818 |
| 13.08.24 | 55,42 | 55,67 | 55,42 | 55,75 | 534 |
| 12.08.24 | 55,69 | 55,69 | 55,36 | 55,38 | 177 |
