Amundi Core Global Aggregate Bond UCITS ETF Dist
WKN: A2H9Q6 / ISIN: LU1737654019Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 12.09.24 | 48,44 | 48,44 | 48,44 | 48,28 | 200 |
| 11.09.24 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 10.09.24 | 48,09 | 48,09 | 48,09 | 48,29 | 2 |
| 09.09.24 | 48,04 | 48,04 | 48,04 | 48,15 | 122 |
| 06.09.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 05.09.24 | 47,85 | 47,85 | 47,85 | 47,90 | 13 |
| 04.09.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 03.09.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 02.09.24 | 47,55 | 47,55 | 47,50 | 47,48 | 68 |
| 30.08.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 29.08.24 | 47,79 | 47,79 | 47,79 | 47,63 | 104 |
| 28.08.24 | 47,58 | 47,58 | 47,58 | 47,56 | 168 |
| 27.08.24 | 47,38 | 47,38 | 47,38 | 47,40 | 2 |
| 26.08.24 | 46,93 | 47,42 | 46,93 | 47,45 | 101 |
| 23.08.24 | 47,45 | 47,45 | 47,45 | 47,38 | 31 |
| 22.08.24 | 46,98 | 46,98 | 46,98 | 47,43 | 1 |
| 21.08.24 | 47,50 | 47,50 | 47,50 | 47,48 | 51 |
| 20.08.24 | 47,41 | 47,50 | 47,41 | 47,48 | 328 |
| 19.08.24 | 47,54 | 47,54 | 47,52 | 47,51 | 70 |
| 16.08.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 15.08.24 | 47,66 | 47,66 | 47,49 | 47,51 | 179 |
| 14.08.24 | 47,54 | 47,54 | 47,54 | 47,63 | 433 |
| 13.08.24 | 47,69 | 47,69 | 47,69 | 47,73 | 113 |
| 12.08.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
