Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 19.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 18.09.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 17.09.24 | 47,48 | 47,48 | 47,40 | 47,35 | 216 |
| 16.09.24 | 47,53 | 47,53 | 47,33 | 47,43 | 41 |
| 13.09.24 | 47,41 | 47,41 | 47,41 | 47,45 | 278 |
| 12.09.24 | 47,47 | 47,47 | 47,47 | 47,44 | 788 |
| 11.09.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 10.09.24 | 47,18 | 47,18 | 47,18 | 47,43 | 1 |
| 09.09.24 | 47,15 | 47,15 | 47,15 | 47,28 | 1 |
| 06.09.24 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 05.09.24 | 46,99 | 47,00 | 46,99 | 47,02 | 34 |
| 04.09.24 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 03.09.24 | 46,26 | 46,53 | 46,26 | 46,78 | 2891 |
| 02.09.24 | 46,65 | 46,65 | 46,55 | 46,53 | 74 |
| 30.08.24 | 46,62 | 46,62 | 46,56 | 46,67 | 20495 |
| 29.08.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 28.08.24 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 27.08.24 | 46,43 | 46,43 | 46,43 | 46,50 | 1 |
| 26.08.24 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 23.08.24 | 46,58 | 46,59 | 46,58 | 46,47 | 4 |
| 22.08.24 | 46,47 | 46,96 | 46,47 | 46,51 | 2 |
| 21.08.24 | 46,52 | 46,52 | 46,51 | 46,59 | 68 |
| 20.08.24 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 19.08.24 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
