AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 186,66 | 187,66 | 186,66 | 187,14 | 201 |
| 12.09.24 | 186,50 | 188,50 | 185,74 | 186,62 | 162 |
| 11.09.24 | 185,60 | 187,72 | 185,22 | 187,66 | 157 |
| 10.09.24 | 186,00 | 187,00 | 185,32 | 186,14 | 212 |
| 09.09.24 | 186,44 | 186,56 | 185,80 | 187,22 | 512 |
| 06.09.24 | 186,00 | 186,78 | 185,38 | 184,96 | 87 |
| 05.09.24 | 185,68 | 187,96 | 185,68 | 187,12 | 94 |
| 04.09.24 | 185,86 | 186,70 | 185,86 | 186,56 | 164 |
| 03.09.24 | 187,62 | 187,62 | 185,40 | 185,56 | 76 |
| 02.09.24 | 188,38 | 188,96 | 187,66 | 188,38 | 706 |
| 30.08.24 | 186,64 | 188,58 | 186,64 | 188,24 | 98 |
| 29.08.24 | 187,16 | 188,08 | 186,98 | 186,80 | 105 |
| 28.08.24 | 186,10 | 187,20 | 186,10 | 186,90 | 145 |
| 27.08.24 | 185,86 | 186,58 | 185,80 | 186,40 | 222 |
| 26.08.24 | 184,22 | 186,56 | 184,16 | 186,18 | 20 |
| 23.08.24 | 184,80 | 185,36 | 184,76 | 185,16 | 337 |
| 22.08.24 | 184,30 | 184,50 | 184,02 | 183,28 | 73 |
| 21.08.24 | 182,70 | 183,76 | 182,70 | 183,50 | 143 |
| 20.08.24 | 183,26 | 183,26 | 182,54 | 182,70 | 31 |
| 19.08.24 | 181,32 | 183,08 | 181,32 | 183,72 | 138 |
| 16.08.24 | 181,46 | 182,52 | 181,20 | 181,98 | 131 |
| 15.08.24 | 180,26 | 182,62 | 180,26 | 182,12 | 526 |
| 14.08.24 | 179,70 | 180,90 | 178,96 | 180,34 | 128 |
| 13.08.24 | 180,00 | 180,00 | 178,36 | 179,80 | 115 |
| 12.08.24 | 180,06 | 180,06 | 178,22 | 178,54 | 286 |
