VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 32,10 | 32,18 | 31,99 | 32,17 | 4181 |
| 13.09.24 | 32,03 | 32,19 | 31,98 | 32,08 | 1836 |
| 12.09.24 | 32,06 | 32,15 | 31,85 | 32,13 | 4274 |
| 11.09.24 | 31,57 | 31,72 | 31,46 | 32,07 | 877 |
| 10.09.24 | 31,72 | 31,74 | 31,42 | 31,65 | 452 |
| 09.09.24 | 31,44 | 31,85 | 31,35 | 31,74 | 5379 |
| 06.09.24 | 31,58 | 31,65 | 31,14 | 31,18 | 13093 |
| 05.09.24 | 31,63 | 31,80 | 31,62 | 31,67 | 3494 |
| 04.09.24 | 31,74 | 31,79 | 31,47 | 31,68 | 8753 |
| 03.09.24 | 32,38 | 32,54 | 32,07 | 32,03 | 1055 |
| 02.09.24 | 32,53 | 32,53 | 32,39 | 32,52 | 3898 |
| 30.08.24 | 32,39 | 32,53 | 32,39 | 32,60 | 3667 |
| 29.08.24 | 32,22 | 32,48 | 32,22 | 32,27 | 14803 |
| 28.08.24 | 32,10 | 32,23 | 32,00 | 32,11 | 1151 |
| 27.08.24 | 31,96 | 32,09 | 31,92 | 32,06 | 1093 |
| 26.08.24 | 31,97 | 32,05 | 31,88 | 31,97 | 1331 |
| 23.08.24 | 31,92 | 32,03 | 31,77 | 32,08 | 5534 |
| 22.08.24 | 31,88 | 32,03 | 31,87 | 31,78 | 685 |
| 21.08.24 | 31,81 | 31,88 | 31,78 | 31,86 | 1845 |
| 20.08.24 | 31,83 | 31,94 | 31,73 | 31,75 | 1288 |
| 19.08.24 | 31,77 | 31,87 | 31,68 | 31,98 | 8758 |
| 16.08.24 | 31,73 | 31,80 | 31,59 | 31,74 | 13126 |
| 15.08.24 | 31,20 | 31,65 | 31,19 | 31,67 | 20836 |
| 14.08.24 | 31,18 | 31,18 | 30,94 | 31,10 | 9324 |
| 13.08.24 | 30,84 | 31,21 | 30,83 | 31,20 | 22772 |
