Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 56,93 | 56,93 | 56,76 | 57,27 | 29 |
| 18.09.24 | 56,71 | 57,00 | 56,71 | 56,53 | 97 |
| 17.09.24 | 56,66 | 56,66 | 56,66 | 56,70 | 1 |
| 16.09.24 | 56,46 | 56,52 | 56,46 | 56,69 | 8 |
| 13.09.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 12.09.24 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 11.09.24 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 10.09.24 | 55,96 | 56,17 | 55,96 | 55,81 | 9 |
| 09.09.24 | 55,85 | 55,85 | 55,85 | 56,02 | 7 |
| 06.09.24 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 05.09.24 | 56,29 | 56,29 | 56,29 | 56,09 | 5 |
| 04.09.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 03.09.24 | 57,43 | 57,43 | 57,43 | 56,57 | 1 |
| 02.09.24 | 57,03 | 57,28 | 57,03 | 57,41 | 18 |
| 30.08.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 29.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 28.08.24 | 56,85 | 56,85 | 56,85 | 56,82 | 8 |
| 27.08.24 | 56,58 | 56,58 | 56,58 | 56,64 | 2 |
| 26.08.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 23.08.24 | 56,47 | 56,47 | 56,47 | 56,59 | 5 |
| 22.08.24 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 21.08.24 | 55,89 | 55,89 | 55,89 | 56,18 | 1 |
| 20.08.24 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 19.08.24 | 55,74 | 55,74 | 55,74 | 56,12 | 10 |
| 16.08.24 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
