ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 185,59 | 185,59 | 185,32 | 185,32 | 0 |
| 17.09.24 | 186,01 | 186,01 | 184,48 | 184,48 | 10 |
| 16.09.24 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 13.09.24 | 185,76 | 186,01 | 185,76 | 186,01 | 0 |
| 12.09.24 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 11.09.24 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 10.09.24 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 09.09.24 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 06.09.24 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 05.09.24 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 04.09.24 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 03.09.24 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 02.09.24 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 30.08.24 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 29.08.24 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 28.08.24 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 27.08.24 | 189,29 | 189,34 | 189,29 | 189,34 | 0 |
| 26.08.24 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 23.08.24 | 189,57 | 189,57 | 189,44 | 189,44 | 15 |
| 22.08.24 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 21.08.24 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 20.08.24 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 19.08.24 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 16.08.24 | 188,54 | 188,54 | 187,96 | 187,96 | 0 |
| 15.08.24 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
