WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 18.09.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 17.09.24 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 16.09.24 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 13.09.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 12.09.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 11.09.24 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 10.09.24 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 09.09.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 06.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 05.09.24 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 04.09.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 03.09.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 02.09.24 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 30.08.24 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 29.08.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 28.08.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 27.08.24 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 26.08.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.08.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 22.08.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 21.08.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 20.08.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 19.08.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 16.08.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
