GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 18.09.24 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 17.09.24 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 16.09.24 | 69,73 | 69,83 | 69,73 | 69,92 | 2 |
| 13.09.24 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 12.09.24 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 11.09.24 | 68,42 | 68,42 | 68,42 | 69,30 | 60 |
| 10.09.24 | 68,25 | 68,25 | 68,25 | 68,50 | 2 |
| 09.09.24 | 68,31 | 68,31 | 68,31 | 68,27 | 1 |
| 06.09.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 05.09.24 | 68,63 | 68,63 | 68,63 | 68,23 | 2 |
| 04.09.24 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 03.09.24 | 70,30 | 70,30 | 70,30 | 69,10 | 1 |
| 02.09.24 | 70,22 | 70,36 | 70,22 | 70,43 | 4 |
| 30.08.24 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 29.08.24 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 28.08.24 | 69,88 | 69,88 | 69,88 | 69,41 | 85 |
| 27.08.24 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 26.08.24 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 23.08.24 | 69,53 | 69,53 | 69,53 | 69,40 | 3 |
| 22.08.24 | 69,51 | 69,51 | 69,51 | 69,18 | 6 |
| 21.08.24 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 20.08.24 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 19.08.24 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 16.08.24 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
