Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 16.09.24 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 13.09.24 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 12.09.24 | 170,63 | 171,05 | 170,63 | 171,05 | 15 |
| 11.09.24 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 10.09.24 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 09.09.24 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 06.09.24 | 170,52 | 170,52 | 169,50 | 169,50 | 57 |
| 05.09.24 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 04.09.24 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 03.09.24 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 02.09.24 | 175,15 | 175,15 | 175,15 | 175,15 | 0 |
| 30.08.24 | 175,30 | 175,30 | 175,30 | 175,30 | 0 |
| 29.08.24 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 28.08.24 | 173,77 | 176,06 | 173,77 | 176,06 | 29 |
| 27.08.24 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 26.08.24 | 173,14 | 177,34 | 173,14 | 177,34 | 1 |
| 23.08.24 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 22.08.24 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 21.08.24 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 20.08.24 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 19.08.24 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 16.08.24 | 175,26 | 175,26 | 175,26 | 175,26 | 0 |
| 15.08.24 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 14.08.24 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
