UBAM - Medium Term US Corporate Bond AC USD
WKN: 250811 / ISIN: LU0146923718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 193,93 | 194,03 | 193,22 | 193,34 | 0 |
| 18.09.24 | 194,17 | 194,32 | 193,54 | 194,22 | 0 |
| 17.09.24 | 193,80 | 194,34 | 193,57 | 194,21 | 0 |
| 16.09.24 | 193,96 | 193,96 | 193,48 | 193,88 | 0 |
| 13.09.24 | 194,31 | 194,35 | 193,98 | 194,29 | 0 |
| 12.09.24 | 195,40 | 195,60 | 194,52 | 194,52 | 0 |
| 11.09.24 | 194,68 | 195,60 | 194,65 | 195,46 | 0 |
| 10.09.24 | 194,75 | 195,25 | 194,62 | 195,11 | 0 |
| 09.09.24 | 193,99 | 194,70 | 193,99 | 194,70 | 0 |
| 06.09.24 | 192,89 | 193,91 | 192,89 | 193,67 | 0 |
| 05.09.24 | 193,10 | 193,20 | 192,58 | 193,07 | 0 |
| 04.09.24 | 193,55 | 193,59 | 192,85 | 193,18 | 0 |
| 03.09.24 | 193,40 | 193,82 | 193,33 | 193,77 | 0 |
| 02.09.24 | 193,47 | 193,47 | 193,15 | 193,15 | 0 |
| 30.08.24 | 193,09 | 193,66 | 192,93 | 193,56 | 0 |
| 29.08.24 | 192,09 | 193,32 | 192,09 | 193,06 | 0 |
| 28.08.24 | 192,13 | 192,62 | 191,79 | 192,53 | 0 |
| 27.08.24 | 191,48 | 191,77 | 191,31 | 191,31 | 0 |
| 26.08.24 | 190,80 | 191,36 | 190,80 | 191,35 | 0 |
| 23.08.24 | 192,02 | 192,13 | 190,58 | 190,65 | 0 |
| 22.08.24 | 191,50 | 192,43 | 191,24 | 192,29 | 0 |
| 21.08.24 | 191,75 | 191,83 | 191,10 | 191,26 | 0 |
| 20.08.24 | 192,21 | 192,21 | 191,65 | 191,65 | 0 |
| 19.08.24 | 192,70 | 192,96 | 192,10 | 192,10 | 0 |
| 16.08.24 | 193,47 | 193,58 | 193,19 | 193,19 | 0 |
