UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 19,89 | 19,93 | 19,83 | 19,89 | 0 |
| 13.09.24 | 19,78 | 19,91 | 19,78 | 19,90 | 0 |
| 12.09.24 | 19,74 | 19,86 | 19,72 | 19,82 | 0 |
| 11.09.24 | 19,44 | 19,75 | 19,32 | 19,75 | 0 |
| 10.09.24 | 19,38 | 19,52 | 19,50 | 19,52 | 0 |
| 09.09.24 | 19,22 | 19,44 | 19,43 | 19,43 | 0 |
| 06.09.24 | 19,37 | 19,50 | 19,08 | 19,08 | 0 |
| 05.09.24 | 19,48 | 19,55 | 19,33 | 19,39 | 1200 |
| 04.09.24 | 19,46 | 19,59 | 19,43 | 19,49 | 0 |
| 03.09.24 | 19,92 | 20,01 | 19,58 | 19,60 | 0 |
| 02.09.24 | 19,96 | 19,93 | 19,93 | 19,93 | 0 |
| 30.08.24 | 19,89 | 19,98 | 19,80 | 19,98 | 0 |
| 29.08.24 | 19,78 | 19,96 | 19,62 | 19,79 | 0 |
| 28.08.24 | 19,78 | 19,74 | 19,73 | 19,74 | 0 |
| 27.08.24 | 19,70 | 19,72 | 19,72 | 19,72 | 0 |
| 26.08.24 | 19,76 | 19,69 | 19,69 | 19,69 | 0 |
| 23.08.24 | 19,67 | 19,82 | 19,67 | 19,75 | 0 |
| 22.08.24 | 19,73 | 19,86 | 19,57 | 19,57 | 0 |
| 21.08.24 | 19,68 | 19,79 | 19,65 | 19,72 | 0 |
| 20.08.24 | 19,80 | 19,65 | 19,64 | 19,64 | 1056 |
| 19.08.24 | 19,65 | 19,82 | 19,62 | 19,78 | 50 |
| 16.08.24 | 19,72 | 19,72 | 19,56 | 19,65 | 0 |
| 15.08.24 | 19,30 | 19,68 | 19,27 | 19,66 | 0 |
| 14.08.24 | 19,22 | 19,27 | 19,24 | 19,27 | 0 |
| 13.08.24 | 19,03 | 19,24 | 19,02 | 19,24 | 14 |
