Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 11.09.24 | 73,30 | 73,30 | 73,30 | 73,97 | 44 |
| 10.09.24 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 09.09.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 06.09.24 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 05.09.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 04.09.24 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 03.09.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 02.09.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 30.08.24 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 29.08.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 28.08.24 | 74,52 | 74,52 | 74,52 | 74,32 | 15 |
| 27.08.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 26.08.24 | 73,87 | 73,87 | 73,87 | 74,14 | 11 |
| 23.08.24 | 74,07 | 74,07 | 74,07 | 74,19 | 1 |
| 22.08.24 | 73,89 | 73,89 | 73,89 | 73,56 | 4 |
| 21.08.24 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 20.08.24 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 19.08.24 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 16.08.24 | 72,90 | 72,91 | 72,90 | 73,00 | 81 |
| 15.08.24 | 72,82 | 72,82 | 72,74 | 72,97 | 2 |
| 14.08.24 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 13.08.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 12.08.24 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 09.08.24 | 70,75 | 70,75 | 70,75 | 71,07 | 15 |
