Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 58,39 | 58,39 | 58,29 | 57,92 | 101 |
| 16.09.24 | 58,03 | 58,03 | 58,03 | 58,48 | 3 |
| 13.09.24 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 12.09.24 | 57,29 | 57,29 | 57,29 | 57,65 | 420 |
| 11.09.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 10.09.24 | 57,04 | 57,23 | 57,04 | 57,17 | 201 |
| 09.09.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 06.09.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 05.09.24 | 57,62 | 57,62 | 57,62 | 57,56 | 2 |
| 04.09.24 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 03.09.24 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 02.09.24 | 56,62 | 56,62 | 56,62 | 56,86 | 1 |
| 30.08.24 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 29.08.24 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 28.08.24 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 27.08.24 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 26.08.24 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 23.08.24 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 22.08.24 | 55,01 | 55,01 | 55,01 | 54,79 | 13 |
| 21.08.24 | 54,74 | 54,74 | 54,74 | 54,89 | 250 |
| 20.08.24 | 54,94 | 54,94 | 54,94 | 54,84 | 1 |
| 19.08.24 | 55,21 | 55,21 | 55,21 | 55,38 | 1 |
| 16.08.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 15.08.24 | 54,82 | 54,82 | 54,82 | 54,90 | 53 |
| 14.08.24 | 54,53 | 54,53 | 54,53 | 54,70 | 100 |
