Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 48,13 | 48,14 | 48,03 | 48,02 | 11 |
| 13.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 12.09.24 | 47,88 | 47,88 | 47,66 | 47,96 | 8 |
| 11.09.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.09.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 09.09.24 | 47,12 | 47,40 | 47,12 | 47,47 | 10 |
| 06.09.24 | 47,78 | 47,78 | 47,78 | 46,82 | 1 |
| 05.09.24 | 47,28 | 47,86 | 47,28 | 47,68 | 25 |
| 04.09.24 | 47,45 | 47,45 | 47,45 | 47,66 | 35 |
| 03.09.24 | 48,30 | 48,32 | 48,30 | 47,72 | 21 |
| 02.09.24 | 48,61 | 48,70 | 48,34 | 48,46 | 35 |
| 30.08.24 | 48,64 | 48,64 | 48,64 | 48,69 | 120 |
| 29.08.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 28.08.24 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 27.08.24 | 48,22 | 48,43 | 48,22 | 48,32 | 101 |
| 26.08.24 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 23.08.24 | 48,54 | 48,54 | 48,54 | 48,64 | 4 |
| 22.08.24 | 48,61 | 48,61 | 48,56 | 48,19 | 28 |
| 21.08.24 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 20.08.24 | 49,01 | 49,01 | 49,01 | 48,45 | 5 |
| 19.08.24 | 49,01 | 49,01 | 48,83 | 49,11 | 7 |
| 16.08.24 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 15.08.24 | 47,89 | 48,44 | 47,89 | 48,42 | 11 |
| 14.08.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 13.08.24 | 48,06 | 48,12 | 47,87 | 48,14 | 9 |
