WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 18.09.24 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 17.09.24 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 16.09.24 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 13.09.24 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 12.09.24 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 11.09.24 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 10.09.24 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 09.09.24 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 06.09.24 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 05.09.24 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 04.09.24 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 03.09.24 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 02.09.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 30.08.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 29.08.24 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 28.08.24 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 27.08.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 26.08.24 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 23.08.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 22.08.24 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 21.08.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 20.08.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 19.08.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 16.08.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
