SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 18,85 | 18,85 | 18,85 | 18,80 | 100 |
| 18.09.24 | 18,81 | 18,81 | 18,75 | 18,72 | 1729 |
| 17.09.24 | 18,79 | 18,79 | 18,79 | 18,77 | 1 |
| 16.09.24 | 18,62 | 18,73 | 18,59 | 18,72 | 9131 |
| 13.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 12.09.24 | 18,50 | 18,50 | 18,50 | 18,60 | 250 |
| 11.09.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 10.09.24 | 18,62 | 18,67 | 18,62 | 18,60 | 21 |
| 09.09.24 | 18,55 | 18,62 | 18,55 | 18,70 | 888 |
| 06.09.24 | 18,60 | 18,60 | 18,60 | 18,41 | 500 |
| 05.09.24 | 18,68 | 18,70 | 18,68 | 18,64 | 353 |
| 04.09.24 | 18,64 | 18,68 | 18,64 | 18,59 | 634 |
| 03.09.24 | 18,66 | 18,66 | 18,66 | 18,65 | 113 |
| 02.09.24 | 18,74 | 18,76 | 18,74 | 18,76 | 80 |
| 30.08.24 | 18,67 | 18,69 | 18,67 | 18,83 | 327 |
| 29.08.24 | 18,64 | 18,74 | 18,64 | 18,58 | 111 |
| 28.08.24 | 18,50 | 18,50 | 18,50 | 18,51 | 550 |
| 27.08.24 | 18,49 | 18,49 | 18,49 | 18,41 | 1900 |
| 26.08.24 | 18,41 | 18,44 | 18,41 | 18,43 | 2164 |
| 23.08.24 | 18,28 | 18,30 | 18,28 | 18,36 | 151 |
| 22.08.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 21.08.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 20.08.24 | 18,23 | 18,23 | 18,23 | 18,08 | 177 |
| 19.08.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 16.08.24 | 18,15 | 18,15 | 18,15 | 18,13 | 12 |
