21Shares Crypto Basket 10 ETP
WKN: A3GUMU / ISIN: CH1135202179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 19.09.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 18.09.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 17.09.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 16.09.24 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 13.09.24 | 18,52 | 18,52 | 18,52 | 18,63 | 18 |
| 12.09.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 11.09.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 10.09.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 09.09.24 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 06.09.24 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 05.09.24 | 17,76 | 17,77 | 17,68 | 17,52 | 4522 |
| 04.09.24 | 17,70 | 17,70 | 17,70 | 18,18 | 30 |
| 03.09.24 | 18,70 | 18,70 | 18,70 | 18,27 | 231 |
| 02.09.24 | 17,68 | 17,68 | 17,68 | 18,35 | 50 |
| 30.08.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 29.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 28.08.24 | 18,46 | 18,62 | 18,46 | 18,50 | 152 |
| 27.08.24 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 26.08.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 23.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 22.08.24 | 18,90 | 19,21 | 18,90 | 19,00 | 161 |
| 21.08.24 | 18,62 | 18,62 | 18,62 | 19,28 | 250 |
| 20.08.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 19.08.24 | 18,90 | 18,90 | 18,90 | 18,71 | 200 |
