GraniteShares 1x Short FAANG Daily ETP
WKN: A3G796 / ISIN: XS2679090162Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 20,52 | 20,56 | 20,11 | 20,47 | 0 |
| 17.09.24 | 20,65 | 20,59 | 20,56 | 20,56 | 0 |
| 16.09.24 | 20,55 | 20,92 | 20,55 | 20,67 | 0 |
| 13.09.24 | 20,70 | 20,84 | 20,52 | 20,56 | 0 |
| 12.09.24 | 20,89 | 21,19 | 20,70 | 20,73 | 0 |
| 11.09.24 | 21,46 | 21,87 | 21,00 | 21,00 | 0 |
| 10.09.24 | 21,48 | 21,38 | 21,38 | 21,38 | 0 |
| 09.09.24 | 21,37 | 21,44 | 21,43 | 21,43 | 0 |
| 06.09.24 | 20,94 | 21,48 | 20,84 | 21,45 | 0 |
| 05.09.24 | 21,17 | 21,29 | 20,80 | 20,88 | 0 |
| 04.09.24 | 21,33 | 21,41 | 21,04 | 21,14 | 0 |
| 03.09.24 | 20,63 | 21,25 | 20,61 | 21,22 | 0 |
| 02.09.24 | 20,63 | 20,50 | 20,49 | 20,49 | 0 |
| 30.08.24 | 20,79 | 20,88 | 20,55 | 20,64 | 0 |
| 29.08.24 | 20,86 | 20,90 | 20,44 | 20,75 | 0 |
| 28.08.24 | 20,40 | 20,79 | 20,77 | 20,79 | 0 |
| 27.08.24 | 20,48 | 20,32 | 20,31 | 20,32 | 0 |
| 26.08.24 | 20,27 | 20,55 | 20,54 | 20,54 | 0 |
| 23.08.24 | 20,35 | 20,53 | 20,26 | 20,26 | 0 |
| 22.08.24 | 20,14 | 20,52 | 20,11 | 20,51 | 0 |
| 21.08.24 | 20,22 | 20,46 | 20,04 | 20,10 | 0 |
| 20.08.24 | 20,28 | 20,21 | 20,21 | 20,21 | 0 |
| 19.08.24 | 20,58 | 20,89 | 20,33 | 20,33 | 0 |
| 16.08.24 | 20,68 | 21,09 | 20,58 | 20,60 | 0 |
| 15.08.24 | 21,02 | 21,30 | 20,78 | 20,81 | 0 |
