VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 21,52 | 21,53 | 21,33 | 21,42 | 423 |
| 13.09.24 | 21,29 | 21,42 | 21,26 | 21,45 | 42 |
| 12.09.24 | 21,36 | 21,36 | 21,19 | 21,29 | 907 |
| 11.09.24 | 21,21 | 21,21 | 20,95 | 21,62 | 502 |
| 10.09.24 | 21,21 | 21,32 | 21,15 | 21,29 | 68 |
| 09.09.24 | 21,15 | 21,31 | 21,15 | 21,42 | 79 |
| 06.09.24 | 21,35 | 21,35 | 21,35 | 21,08 | 115 |
| 05.09.24 | 21,58 | 21,58 | 21,58 | 21,45 | 35 |
| 04.09.24 | 21,60 | 21,60 | 21,60 | 21,51 | 40 |
| 03.09.24 | 21,75 | 21,75 | 21,75 | 21,51 | 1 |
| 02.09.24 | 22,06 | 22,06 | 21,96 | 21,91 | 48 |
| 30.08.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 29.08.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 28.08.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 27.08.24 | 21,61 | 21,61 | 21,58 | 21,63 | 151 |
| 26.08.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 23.08.24 | 21,71 | 21,79 | 21,71 | 21,77 | 53 |
| 22.08.24 | 21,44 | 21,44 | 21,44 | 21,31 | 145 |
| 21.08.24 | 21,55 | 21,55 | 21,55 | 21,48 | 100 |
| 20.08.24 | 21,47 | 21,47 | 21,47 | 21,31 | 20 |
| 19.08.24 | 21,41 | 21,47 | 21,41 | 21,65 | 42 |
| 16.08.24 | 21,48 | 21,48 | 21,48 | 21,41 | 547 |
| 15.08.24 | 21,40 | 21,77 | 21,18 | 21,62 | 138 |
| 14.08.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 13.08.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
