Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 75,98 | 75,98 | 75,98 | 76,03 | 1 |
| 13.09.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 12.09.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 11.09.24 | 73,97 | 73,97 | 73,97 | 75,49 | 700 |
| 10.09.24 | 75,19 | 75,19 | 74,84 | 75,11 | 251 |
| 09.09.24 | 74,42 | 74,42 | 74,42 | 75,08 | 1 |
| 06.09.24 | 74,17 | 74,17 | 74,17 | 73,85 | 25 |
| 05.09.24 | 75,28 | 75,28 | 75,28 | 74,50 | 58 |
| 04.09.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 03.09.24 | 76,32 | 76,32 | 76,32 | 75,39 | 1 |
| 02.09.24 | 76,30 | 76,30 | 76,30 | 76,30 | 5 |
| 30.08.24 | 76,07 | 76,14 | 76,07 | 76,56 | 202 |
| 29.08.24 | 75,93 | 75,93 | 75,93 | 75,50 | 2100 |
| 28.08.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 27.08.24 | 74,94 | 74,94 | 74,94 | 74,87 | 1 |
| 26.08.24 | 75,23 | 75,23 | 75,23 | 75,20 | 65 |
| 23.08.24 | 74,70 | 74,70 | 74,65 | 74,84 | 103 |
| 22.08.24 | 74,39 | 74,39 | 74,39 | 74,29 | 33 |
| 21.08.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 20.08.24 | 75,02 | 75,02 | 75,02 | 74,27 | 12 |
| 19.08.24 | 74,85 | 74,92 | 74,75 | 74,96 | 1134 |
| 16.08.24 | 74,99 | 74,99 | 74,99 | 74,75 | 150 |
| 15.08.24 | 73,76 | 74,82 | 73,76 | 74,91 | 69 |
| 14.08.24 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 13.08.24 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
