VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 18,64 | 18,72 | 18,64 | 18,61 | 470 |
| 12.09.24 | 18,47 | 18,47 | 18,39 | 18,84 | 2095 |
| 11.09.24 | 18,50 | 18,50 | 18,50 | 18,60 | 77 |
| 10.09.24 | 18,67 | 18,67 | 18,58 | 18,42 | 154 |
| 09.09.24 | 18,92 | 19,07 | 18,81 | 18,91 | 176 |
| 06.09.24 | 19,08 | 19,21 | 19,04 | 18,71 | 1565 |
| 05.09.24 | 19,31 | 19,38 | 19,31 | 19,17 | 124 |
| 04.09.24 | 19,52 | 19,67 | 19,42 | 19,50 | 5910 |
| 03.09.24 | 20,32 | 20,32 | 20,32 | 19,46 | 1 |
| 02.09.24 | 20,42 | 20,45 | 20,14 | 20,35 | 566 |
| 30.08.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 29.08.24 | 20,30 | 20,30 | 20,30 | 20,32 | 10 |
| 28.08.24 | 20,38 | 20,38 | 19,90 | 20,05 | 344 |
| 27.08.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 26.08.24 | 20,48 | 20,84 | 20,09 | 20,48 | 1918 |
| 23.08.24 | 20,31 | 20,46 | 20,08 | 20,27 | 260 |
| 22.08.24 | 19,80 | 19,80 | 19,69 | 19,87 | 96 |
| 21.08.24 | 19,82 | 19,82 | 19,82 | 20,02 | 150 |
| 20.08.24 | 20,72 | 20,74 | 20,72 | 19,98 | 541 |
| 19.08.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 16.08.24 | 20,81 | 20,81 | 20,50 | 20,57 | 35 |
| 15.08.24 | 20,39 | 21,06 | 20,26 | 20,84 | 238 |
| 14.08.24 | 20,45 | 20,45 | 20,45 | 20,29 | 54 |
| 13.08.24 | 20,60 | 20,60 | 20,60 | 20,43 | 5 |
| 12.08.24 | 20,92 | 20,92 | 20,72 | 20,77 | 238 |
