WisdomTree EURO STOXX Banks 3x Daily Short
WKN: A3G6MK / ISIN: XS2637076568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 12.09.24 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 11.09.24 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 10.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 09.09.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 06.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.09.24 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 04.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 03.09.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 02.09.24 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 30.08.24 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 29.08.24 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 28.08.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 27.08.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 26.08.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 23.08.24 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.08.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 21.08.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 20.08.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 19.08.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 16.08.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.08.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 14.08.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 12.08.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
