Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D
WKN: DBX0UC / ISIN: IE000NS5HRY9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 31,65 | 31,65 | 31,65 | 31,62 | 3 |
| 12.09.24 | 31,79 | 31,79 | 31,57 | 31,58 | 210 |
| 11.09.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 10.09.24 | 31,14 | 31,24 | 31,12 | 31,32 | 12 |
| 09.09.24 | 30,95 | 31,19 | 30,95 | 31,26 | 388 |
| 06.09.24 | 30,98 | 31,15 | 30,97 | 30,74 | 402 |
| 05.09.24 | 31,13 | 31,29 | 31,13 | 31,12 | 596 |
| 04.09.24 | 31,25 | 31,37 | 31,11 | 31,22 | 150 |
| 03.09.24 | 31,74 | 31,74 | 31,40 | 31,24 | 45 |
| 02.09.24 | 31,85 | 31,88 | 31,59 | 31,74 | 460 |
| 30.08.24 | 31,60 | 31,60 | 31,60 | 31,82 | 500 |
| 29.08.24 | 31,60 | 31,65 | 31,60 | 31,38 | 972 |
| 28.08.24 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 27.08.24 | 31,16 | 31,31 | 31,16 | 31,24 | 9 |
| 26.08.24 | 31,28 | 31,28 | 31,28 | 31,27 | 160 |
| 23.08.24 | 31,18 | 31,19 | 31,06 | 31,19 | 63 |
| 22.08.24 | 31,10 | 31,27 | 31,10 | 30,96 | 111 |
| 21.08.24 | 31,09 | 31,09 | 30,93 | 31,05 | 366 |
| 20.08.24 | 31,28 | 31,33 | 31,20 | 31,14 | 249 |
| 19.08.24 | 31,00 | 31,23 | 31,00 | 31,30 | 283 |
| 16.08.24 | 31,25 | 31,25 | 31,13 | 31,13 | 55 |
| 15.08.24 | 30,63 | 30,99 | 30,63 | 31,21 | 529 |
| 14.08.24 | 30,67 | 30,67 | 30,55 | 30,62 | 53 |
| 13.08.24 | 30,43 | 30,43 | 30,43 | 30,66 | 1000 |
| 12.08.24 | 30,62 | 30,62 | 30,53 | 30,41 | 1555 |
