Amundi Core MSCI USA UCITS ETF Acc
WKN: ETF154 / ISIN: IE000FSN19U2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 12.09.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 11.09.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 10.09.24 | 31,47 | 31,74 | 31,47 | 31,67 | 17 |
| 09.09.24 | 31,24 | 31,43 | 31,24 | 31,50 | 5 |
| 06.09.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 05.09.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 04.09.24 | 31,55 | 31,55 | 31,55 | 31,64 | 100 |
| 03.09.24 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 02.09.24 | 32,37 | 32,54 | 32,37 | 32,47 | 14 |
| 30.08.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 29.08.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 28.08.24 | 32,10 | 32,10 | 32,10 | 31,99 | 100 |
| 27.08.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 26.08.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 23.08.24 | 32,11 | 32,11 | 32,08 | 32,00 | 3 |
| 22.08.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 21.08.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 20.08.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 19.08.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 16.08.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 15.08.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 14.08.24 | 31,33 | 31,33 | 31,33 | 31,45 | 96 |
| 13.08.24 | 31,46 | 31,46 | 31,46 | 31,41 | 32 |
| 12.08.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
