WisdomTree S&P 500 5x Daily Leveraged
WKN: A4AFDY / ISIN: XS2771643025Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,10 | 26,79 | 26,07 | 26,60 | 635 |
| 12.09.24 | 25,29 | 26,17 | 24,90 | 25,92 | 0 |
| 11.09.24 | 23,48 | 25,00 | 22,25 | 25,00 | 400 |
| 10.09.24 | 23,23 | 23,92 | 23,84 | 23,92 | 0 |
| 09.09.24 | 22,47 | 23,34 | 23,31 | 23,31 | 635 |
| 06.09.24 | 23,93 | 24,32 | 21,97 | 22,02 | 665 |
| 05.09.24 | 24,45 | 25,00 | 23,68 | 24,02 | 0 |
| 04.09.24 | 24,11 | 25,23 | 24,07 | 24,53 | 755 |
| 03.09.24 | 27,49 | 27,76 | 24,45 | 24,63 | 3520 |
| 02.09.24 | 27,68 | 27,82 | 27,82 | 27,82 | 65 |
| 30.08.24 | 26,82 | 27,39 | 26,46 | 27,37 | 0 |
| 29.08.24 | 26,04 | 27,80 | 26,04 | 26,48 | 53 |
| 28.08.24 | 27,13 | 26,69 | 26,64 | 26,69 | 53 |
| 27.08.24 | 26,86 | 27,15 | 27,09 | 27,09 | 400 |
| 26.08.24 | 27,42 | 27,54 | 27,31 | 27,52 | 520 |
| 23.08.24 | 26,56 | 27,50 | 26,49 | 27,36 | 0 |
| 22.08.24 | 27,07 | 27,67 | 25,78 | 25,82 | 440 |
| 21.08.24 | 26,79 | 27,48 | 26,72 | 27,23 | 0 |
| 20.08.24 | 27,10 | 26,68 | 26,67 | 26,68 | 450 |
| 19.08.24 | 25,81 | 26,97 | 25,74 | 26,97 | 800 |
| 16.08.24 | 26,41 | 26,41 | 25,23 | 25,85 | 858 |
| 15.08.24 | 23,96 | 25,88 | 23,72 | 25,76 | 1158 |
| 14.08.24 | 23,49 | 23,91 | 23,67 | 23,91 | 418 |
| 13.08.24 | 22,00 | 23,34 | 21,87 | 23,34 | 150 |
| 12.08.24 | 21,88 | 22,26 | 21,58 | 21,64 | 120 |
