Schroder ISF Global High Yield A Acc
WKN: A0CAMC / ISIN: LU0189893018Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 19.09.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 18.09.24 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 17.09.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 16.09.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 13.09.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 12.09.24 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 11.09.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 10.09.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 09.09.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 06.09.24 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 05.09.24 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 04.09.24 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 03.09.24 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 02.09.24 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 30.08.24 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 29.08.24 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 28.08.24 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 27.08.24 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 26.08.24 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 23.08.24 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 22.08.24 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 21.08.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 20.08.24 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 19.08.24 | 55,82 | 55,82 | 55,82 | 55,82 | - |
