Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 59,13 | 59,47 | 59,13 | 59,15 | 0 |
| 17.09.24 | 58,91 | 59,35 | 58,91 | 59,05 | 0 |
| 16.09.24 | 58,60 | 59,02 | 58,60 | 58,85 | 0 |
| 13.09.24 | 58,28 | 58,91 | 58,28 | 58,70 | 0 |
| 12.09.24 | 58,03 | 58,42 | 58,02 | 58,42 | 0 |
| 11.09.24 | 57,93 | 58,41 | 57,56 | 58,00 | 0 |
| 10.09.24 | 58,65 | 59,03 | 58,13 | 58,13 | 0 |
| 09.09.24 | 58,03 | 58,79 | 58,03 | 58,79 | 0 |
| 06.09.24 | 58,41 | 58,85 | 57,89 | 57,94 | 0 |
| 05.09.24 | 58,81 | 59,30 | 58,53 | 58,53 | 0 |
| 04.09.24 | 59,07 | 59,41 | 58,90 | 59,03 | 0 |
| 03.09.24 | 59,48 | 59,71 | 58,94 | 58,94 | 0 |
| 02.09.24 | 59,27 | 59,63 | 59,27 | 59,63 | 0 |
| 30.08.24 | 58,95 | 59,35 | 58,95 | 59,33 | 0 |
| 29.08.24 | 58,36 | 59,04 | 58,36 | 59,04 | 0 |
| 28.08.24 | 58,19 | 58,56 | 58,19 | 58,56 | 0 |
| 27.08.24 | 58,01 | 58,33 | 58,01 | 58,22 | 0 |
| 26.08.24 | 57,83 | 58,14 | 57,64 | 58,07 | 0 |
| 23.08.24 | 57,50 | 58,01 | 57,50 | 57,83 | 0 |
| 22.08.24 | 57,22 | 57,69 | 57,22 | 57,51 | 0 |
| 21.08.24 | 57,42 | 57,66 | 57,29 | 57,29 | 0 |
| 20.08.24 | 57,57 | 57,81 | 57,31 | 57,42 | 0 |
| 19.08.24 | 57,29 | 57,97 | 57,29 | 57,58 | 0 |
| 16.08.24 | 57,20 | 57,61 | 57,20 | 57,56 | 0 |
| 15.08.24 | 56,37 | 57,25 | 56,37 | 57,25 | 0 |
