JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 293,42 | 294,35 | 291,40 | 294,22 | 0 |
| 13.09.24 | 287,08 | 293,19 | 286,79 | 292,84 | 0 |
| 12.09.24 | 287,67 | 287,95 | 286,76 | 287,10 | 0 |
| 11.09.24 | 285,01 | 288,56 | 282,87 | 286,36 | 0 |
| 10.09.24 | 286,16 | 288,73 | 285,98 | 286,74 | 0 |
| 09.09.24 | 285,51 | 288,98 | 285,51 | 287,77 | 0 |
| 06.09.24 | 286,68 | 287,38 | 282,58 | 283,98 | 0 |
| 05.09.24 | 289,40 | 291,07 | 286,56 | 286,56 | 0 |
| 04.09.24 | 289,06 | 290,69 | 288,52 | 290,69 | 0 |
| 03.09.24 | 296,70 | 298,13 | 289,34 | 289,34 | 0 |
| 02.09.24 | 297,27 | 298,13 | 296,88 | 297,69 | 0 |
| 30.08.24 | 295,03 | 297,22 | 293,27 | 297,22 | 0 |
| 29.08.24 | 290,86 | 295,45 | 290,86 | 294,00 | 0 |
| 28.08.24 | 293,96 | 294,53 | 290,43 | 291,52 | 0 |
| 27.08.24 | 294,57 | 295,71 | 292,18 | 292,18 | 0 |
| 26.08.24 | 291,91 | 294,83 | 291,04 | 294,58 | 0 |
| 23.08.24 | 288,83 | 292,20 | 287,48 | 292,20 | 0 |
| 22.08.24 | 288,81 | 288,81 | 287,48 | 287,66 | 0 |
| 21.08.24 | 287,98 | 289,73 | 287,14 | 287,62 | 0 |
| 20.08.24 | 290,80 | 291,52 | 288,01 | 288,11 | 0 |
| 19.08.24 | 289,34 | 292,42 | 289,34 | 290,06 | 0 |
| 16.08.24 | 291,42 | 292,32 | 290,32 | 291,52 | 0 |
| 15.08.24 | 284,77 | 291,84 | 284,77 | 291,84 | 0 |
| 14.08.24 | 284,96 | 285,54 | 283,86 | 284,61 | 0 |
| 13.08.24 | 282,60 | 285,88 | 282,60 | 285,19 | 0 |
