GAM Swiss Small & Mid Cap Equity B
WKN: 972004 / ISIN: LU0038279179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 12.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 11.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 10.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 09.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 06.09.24 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 05.09.24 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 04.09.24 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 03.09.24 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 02.09.24 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 30.08.24 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 29.08.24 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 28.08.24 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 27.08.24 | 1.359 | 1.359 | 1.358 | 1.358 | 0 |
| 26.08.24 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 23.08.24 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 22.08.24 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 21.08.24 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 20.08.24 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 19.08.24 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 16.08.24 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 15.08.24 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 14.08.24 | 1.327 | 1.327 | 1.327 | 1.327 | 0 |
| 13.08.24 | 1.329 | 1.329 | 1.327 | 1.327 | 0 |
| 12.08.24 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
