Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 4.127 | 4.167 | 4.122 | 4.160 | 0 |
| 12.09.24 | 4.132 | 4.136 | 4.118 | 4.127 | 0 |
| 11.09.24 | 4.151 | 4.162 | 4.102 | 4.122 | 0 |
| 10.09.24 | 4.170 | 4.186 | 4.136 | 4.150 | 0 |
| 09.09.24 | 4.197 | 4.202 | 4.176 | 4.180 | 0 |
| 06.09.24 | 4.250 | 4.250 | 4.190 | 4.191 | 0 |
| 05.09.24 | 4.254 | 4.283 | 4.252 | 4.255 | 0 |
| 04.09.24 | 4.263 | 4.275 | 4.256 | 4.256 | 0 |
| 03.09.24 | 4.312 | 4.315 | 4.273 | 4.273 | 0 |
| 02.09.24 | 4.336 | 4.336 | 4.300 | 4.315 | 0 |
| 30.08.24 | 4.333 | 4.350 | 4.330 | 4.338 | 0 |
| 29.08.24 | 4.302 | 4.342 | 4.302 | 4.328 | 0 |
| 28.08.24 | 4.318 | 4.318 | 4.293 | 4.300 | 0 |
| 27.08.24 | 4.323 | 4.323 | 4.311 | 4.316 | 0 |
| 26.08.24 | 4.289 | 4.322 | 4.252 | 4.321 | 0 |
| 23.08.24 | 4.303 | 4.303 | 4.276 | 4.291 | 0 |
| 22.08.24 | 4.286 | 4.299 | 4.286 | 4.288 | 0 |
| 21.08.24 | 4.276 | 4.297 | 4.274 | 4.287 | 0 |
| 20.08.24 | 4.284 | 4.289 | 4.269 | 4.274 | 0 |
| 19.08.24 | 4.161 | 4.281 | 4.161 | 4.281 | 0 |
| 16.08.24 | 4.112 | 4.218 | 4.111 | 4.217 | 0 |
| 15.08.24 | 4.154 | 4.192 | 4.154 | 4.192 | 0 |
| 14.08.24 | 4.131 | 4.164 | 4.119 | 4.147 | 0 |
| 13.08.24 | 4.130 | 4.130 | 4.106 | 4.128 | 0 |
| 12.08.24 | 4.115 | 4.136 | 4.114 | 4.129 | 0 |
