Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 2.471 | 2.486 | 2.468 | 2.485 | 0 |
| 16.09.24 | 2.468 | 2.473 | 2.462 | 2.472 | 0 |
| 13.09.24 | 2.467 | 2.473 | 2.465 | 2.472 | 0 |
| 12.09.24 | 2.479 | 2.482 | 2.470 | 2.470 | 0 |
| 11.09.24 | 2.474 | 2.482 | 2.473 | 2.480 | 0 |
| 10.09.24 | 2.476 | 2.481 | 2.475 | 2.478 | 0 |
| 09.09.24 | 2.469 | 2.477 | 2.469 | 2.476 | 0 |
| 06.09.24 | 2.452 | 2.468 | 2.452 | 2.465 | 0 |
| 05.09.24 | 2.459 | 2.461 | 2.453 | 2.454 | 0 |
| 04.09.24 | 2.472 | 2.472 | 2.459 | 2.460 | 0 |
| 03.09.24 | 2.469 | 2.475 | 2.468 | 2.475 | 0 |
| 02.09.24 | 2.469 | 2.469 | 2.465 | 2.466 | 0 |
| 30.08.24 | 2.464 | 2.472 | 2.461 | 2.471 | 0 |
| 29.08.24 | 2.450 | 2.467 | 2.450 | 2.463 | 0 |
| 28.08.24 | 2.450 | 2.457 | 2.446 | 2.456 | 0 |
| 27.08.24 | 2.442 | 2.445 | 2.440 | 2.441 | 0 |
| 26.08.24 | 2.434 | 2.443 | 2.434 | 2.443 | 0 |
| 23.08.24 | 2.451 | 2.453 | 2.431 | 2.432 | 0 |
| 22.08.24 | 2.445 | 2.456 | 2.442 | 2.455 | 0 |
| 21.08.24 | 2.444 | 2.450 | 2.440 | 2.442 | 0 |
| 20.08.24 | 2.447 | 2.449 | 2.443 | 2.443 | 0 |
| 19.08.24 | 2.443 | 2.457 | 2.443 | 2.446 | 0 |
| 16.08.24 | 2.449 | 2.456 | 2.448 | 2.449 | 0 |
| 15.08.24 | 2.444 | 2.456 | 2.443 | 2.451 | 0 |
| 14.08.24 | 2.443 | 2.443 | 2.436 | 2.443 | 0 |
