LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.523 | 1.537 | 1.523 | 1.535 | 0 |
| 12.09.24 | 1.526 | 1.530 | 1.522 | 1.529 | 0 |
| 11.09.24 | 1.517 | 1.524 | 1.513 | 1.522 | 0 |
| 10.09.24 | 1.519 | 1.531 | 1.517 | 1.523 | 0 |
| 09.09.24 | 1.517 | 1.531 | 1.517 | 1.529 | 0 |
| 06.09.24 | 1.527 | 1.528 | 1.512 | 1.513 | 0 |
| 05.09.24 | 1.526 | 1.537 | 1.526 | 1.527 | 0 |
| 04.09.24 | 1.526 | 1.536 | 1.526 | 1.533 | 0 |
| 03.09.24 | 1.547 | 1.553 | 1.532 | 1.532 | 0 |
| 02.09.24 | 1.553 | 1.554 | 1.545 | 1.551 | 0 |
| 30.08.24 | 1.544 | 1.554 | 1.544 | 1.554 | 0 |
| 29.08.24 | 1.526 | 1.545 | 1.526 | 1.541 | 0 |
| 28.08.24 | 1.526 | 1.532 | 1.526 | 1.531 | 0 |
| 27.08.24 | 1.521 | 1.526 | 1.521 | 1.525 | 0 |
| 26.08.24 | 1.518 | 1.523 | 1.518 | 1.521 | 0 |
| 23.08.24 | 1.509 | 1.520 | 1.509 | 1.519 | 0 |
| 22.08.24 | 1.502 | 1.508 | 1.502 | 1.502 | 0 |
| 21.08.24 | 1.498 | 1.502 | 1.498 | 1.502 | 0 |
| 20.08.24 | 1.502 | 1.509 | 1.495 | 1.496 | 0 |
| 19.08.24 | 1.487 | 1.506 | 1.487 | 1.505 | 0 |
| 16.08.24 | 1.494 | 1.495 | 1.490 | 1.493 | 0 |
| 15.08.24 | 1.482 | 1.492 | 1.481 | 1.492 | 0 |
| 14.08.24 | 1.468 | 1.480 | 1.468 | 1.480 | 0 |
| 13.08.24 | 1.465 | 1.474 | 1.465 | 1.471 | 0 |
| 12.08.24 | 1.473 | 1.476 | 1.468 | 1.468 | 0 |
