Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 10.09.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 09.09.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 06.09.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 05.09.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 04.09.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 03.09.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 02.09.24 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 30.08.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 29.08.24 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 28.08.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 27.08.24 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 26.08.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 23.08.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 22.08.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 21.08.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 20.08.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 19.08.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 16.08.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 14.08.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 13.08.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 12.08.24 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 09.08.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 08.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 07.08.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
