AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 25,97 | 26,16 | 26,16 | 26,16 | 0 |
| 19.09.24 | 25,98 | 26,15 | 26,15 | 26,15 | 0 |
| 18.09.24 | 26,00 | 26,23 | 25,98 | 26,04 | 0 |
| 17.09.24 | 25,97 | 26,23 | 26,23 | 26,23 | 0 |
| 16.09.24 | 26,02 | 26,19 | 26,02 | 26,19 | 0 |
| 13.09.24 | 26,04 | 26,23 | 26,04 | 26,17 | 0 |
| 12.09.24 | 26,08 | 26,23 | 26,08 | 26,23 | 0 |
| 11.09.24 | 26,14 | 26,18 | 26,14 | 26,18 | 0 |
| 10.09.24 | 26,12 | 26,15 | 26,15 | 26,15 | 0 |
| 09.09.24 | 25,92 | 26,14 | 26,14 | 26,14 | 0 |
| 06.09.24 | 25,89 | 26,08 | 25,89 | 26,08 | 0 |
| 05.09.24 | 25,93 | 26,07 | 25,93 | 26,07 | 0 |
| 04.09.24 | 25,92 | 25,98 | 25,91 | 25,98 | 0 |
| 03.09.24 | 25,84 | 25,97 | 25,84 | 25,92 | 0 |
| 02.09.24 | 25,85 | 25,97 | 25,97 | 25,97 | 0 |
| 30.08.24 | 25,96 | 25,98 | 25,96 | 25,96 | 0 |
| 29.08.24 | 25,92 | 26,01 | 25,88 | 25,98 | 0 |
| 28.08.24 | 25,92 | 25,94 | 25,94 | 25,94 | 0 |
| 27.08.24 | 25,87 | 26,01 | 26,01 | 26,01 | 0 |
| 26.08.24 | 25,91 | 26,04 | 26,04 | 26,04 | 0 |
| 23.08.24 | 25,86 | 26,09 | 25,86 | 26,03 | 0 |
| 22.08.24 | 25,73 | 26,09 | 25,73 | 26,09 | 0 |
| 21.08.24 | 25,77 | 26,05 | 25,77 | 26,05 | 0 |
| 20.08.24 | 25,78 | 26,00 | 26,00 | 26,00 | 0 |
| 19.08.24 | 25,82 | 25,99 | 25,82 | 25,99 | 0 |
