Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 06.09.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 05.09.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.09.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 03.09.24 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 02.09.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 30.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 29.08.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 28.08.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 27.08.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 26.08.24 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 23.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 22.08.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 21.08.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 20.08.24 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 19.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 15.08.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 14.08.24 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 13.08.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.08.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 09.08.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 08.08.24 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 07.08.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 06.08.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
