BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 54,45 | 54,47 | 54,45 | 54,84 | 1214 |
| 11.09.24 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 10.09.24 | 52,93 | 52,93 | 52,48 | 52,55 | 137 |
| 09.09.24 | 52,62 | 53,02 | 52,62 | 53,16 | 21 |
| 06.09.24 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 05.09.24 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 04.09.24 | 53,15 | 53,41 | 53,15 | 53,64 | 700 |
| 03.09.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 02.09.24 | 56,21 | 56,21 | 56,20 | 56,59 | 530 |
| 30.08.24 | 56,41 | 56,41 | 56,41 | 56,84 | 66 |
| 29.08.24 | 55,88 | 55,88 | 55,88 | 56,54 | 31 |
| 28.08.24 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 27.08.24 | 56,65 | 56,67 | 56,64 | 56,88 | 113 |
| 26.08.24 | 56,65 | 57,29 | 56,65 | 56,81 | 218 |
| 23.08.24 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 22.08.24 | 56,58 | 56,58 | 56,58 | 55,87 | 60 |
| 21.08.24 | 56,07 | 56,07 | 56,07 | 56,15 | 8 |
| 20.08.24 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 19.08.24 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 16.08.24 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 15.08.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 14.08.24 | 54,02 | 54,02 | 54,02 | 53,74 | 30 |
| 13.08.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 12.08.24 | 53,98 | 53,98 | 53,98 | 54,22 | 9 |
| 09.08.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
