Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,93 | 27,02 | 26,76 | 26,80 | 0 |
| 19.09.24 | 26,83 | 27,06 | 26,83 | 26,94 | 0 |
| 18.09.24 | 26,60 | 26,62 | 26,52 | 26,57 | 0 |
| 17.09.24 | 26,59 | 26,68 | 26,50 | 26,54 | 0 |
| 16.09.24 | 26,54 | 26,59 | 26,46 | 26,59 | 0 |
| 13.09.24 | 26,43 | 26,60 | 26,43 | 26,54 | 0 |
| 12.09.24 | 26,54 | 26,54 | 26,35 | 26,45 | 0 |
| 11.09.24 | 26,27 | 26,49 | 26,18 | 26,47 | 0 |
| 10.09.24 | 26,53 | 26,59 | 26,16 | 26,28 | 0 |
| 09.09.24 | 26,41 | 26,62 | 26,41 | 26,58 | 0 |
| 06.09.24 | 26,67 | 26,67 | 26,28 | 26,28 | 0 |
| 05.09.24 | 26,67 | 26,81 | 26,66 | 26,66 | 0 |
| 04.09.24 | 26,60 | 26,76 | 26,60 | 26,68 | 0 |
| 03.09.24 | 27,15 | 27,19 | 26,76 | 26,76 | 0 |
| 02.09.24 | 27,13 | 27,18 | 27,05 | 27,18 | 0 |
| 30.08.24 | 26,97 | 27,15 | 26,97 | 27,13 | 0 |
| 29.08.24 | 26,89 | 27,03 | 26,88 | 26,91 | 0 |
| 28.08.24 | 26,92 | 26,97 | 26,83 | 26,90 | 0 |
| 27.08.24 | 26,90 | 26,94 | 26,86 | 26,89 | 0 |
| 26.08.24 | 26,82 | 26,90 | 26,81 | 26,88 | 0 |
| 23.08.24 | 26,73 | 26,86 | 26,73 | 26,83 | 0 |
| 22.08.24 | 26,61 | 26,75 | 26,61 | 26,63 | 0 |
| 21.08.24 | 26,56 | 26,63 | 26,55 | 26,61 | 0 |
| 20.08.24 | 26,66 | 26,69 | 26,50 | 26,52 | 0 |
| 19.08.24 | 26,44 | 26,63 | 26,44 | 26,63 | 0 |
