LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 19.12.23 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 18.12.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 15.12.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 14.12.23 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 13.12.23 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 12.12.23 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 11.12.23 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 07.12.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 06.12.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 05.12.23 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 04.12.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 01.12.23 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 30.11.23 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 29.11.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 28.11.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 27.11.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 24.11.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 22.11.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 21.11.23 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 20.11.23 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 17.11.23 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 16.11.23 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 15.11.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 14.11.23 | 1.820 | 1.820 | 1.820 | 1.820 | - |
