Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 75,31 | 76,44 | 75,31 | 76,22 | 0 |
| 19.09.24 | 74,66 | 75,57 | 74,57 | 75,50 | 0 |
| 18.09.24 | 74,05 | 74,51 | 73,77 | 74,38 | 0 |
| 17.09.24 | 74,11 | 74,44 | 73,44 | 74,36 | 0 |
| 16.09.24 | 73,62 | 74,01 | 72,85 | 73,44 | 0 |
| 13.09.24 | 73,45 | 74,08 | 73,45 | 73,97 | 0 |
| 12.09.24 | 73,41 | 73,91 | 73,39 | 73,46 | 0 |
| 11.09.24 | 71,94 | 73,22 | 71,94 | 73,16 | 0 |
| 10.09.24 | 72,12 | 73,01 | 72,12 | 72,91 | 0 |
| 09.09.24 | 71,75 | 72,65 | 71,75 | 72,48 | 0 |
| 06.09.24 | 72,65 | 73,01 | 72,41 | 72,41 | 0 |
| 05.09.24 | 72,85 | 73,59 | 72,85 | 72,94 | 0 |
| 04.09.24 | 73,13 | 74,10 | 73,13 | 73,50 | 0 |
| 03.09.24 | 73,44 | 73,99 | 73,15 | 73,15 | 0 |
| 02.09.24 | 73,78 | 74,05 | 73,73 | 73,93 | 0 |
| 30.08.24 | 73,91 | 75,05 | 73,91 | 74,69 | 0 |
| 29.08.24 | 72,50 | 73,59 | 72,50 | 73,31 | 0 |
| 28.08.24 | 73,22 | 73,46 | 72,79 | 72,89 | 0 |
| 27.08.24 | 74,53 | 74,66 | 73,91 | 73,98 | 0 |
| 26.08.24 | 75,96 | 76,28 | 74,74 | 74,93 | 0 |
| 23.08.24 | 75,66 | 76,88 | 75,66 | 75,86 | 1 |
| 22.08.24 | 76,14 | 77,11 | 76,14 | 76,32 | 0 |
| 21.08.24 | 75,86 | 76,54 | 75,86 | 76,27 | 0 |
| 20.08.24 | 76,72 | 77,43 | 76,27 | 76,36 | 0 |
| 19.08.24 | 76,58 | 77,68 | 76,58 | 77,59 | 0 |
