Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 27,55 | 28,04 | 27,55 | 28,00 | 0 |
| 12.09.24 | 27,90 | 27,94 | 27,65 | 27,78 | 0 |
| 11.09.24 | 27,25 | 27,71 | 27,15 | 27,71 | 0 |
| 10.09.24 | 27,46 | 27,70 | 27,34 | 27,55 | 0 |
| 09.09.24 | 27,40 | 27,72 | 27,40 | 27,66 | 0 |
| 06.09.24 | 27,50 | 27,69 | 27,20 | 27,23 | 0 |
| 05.09.24 | 27,77 | 27,97 | 27,57 | 27,57 | 0 |
| 04.09.24 | 27,79 | 28,05 | 27,79 | 27,93 | 0 |
| 03.09.24 | 28,50 | 28,62 | 27,95 | 27,95 | 0 |
| 02.09.24 | 28,71 | 28,71 | 28,52 | 28,59 | 0 |
| 30.08.24 | 28,50 | 28,67 | 28,49 | 28,67 | 0 |
| 29.08.24 | 28,05 | 28,65 | 28,05 | 28,42 | 0 |
| 28.08.24 | 28,42 | 28,47 | 28,21 | 28,33 | 0 |
| 27.08.24 | 28,24 | 28,36 | 28,24 | 28,32 | 0 |
| 26.08.24 | 28,45 | 28,50 | 28,24 | 28,30 | 0 |
| 23.08.24 | 28,30 | 28,50 | 28,29 | 28,39 | 0 |
| 22.08.24 | 28,38 | 28,48 | 28,22 | 28,22 | 0 |
| 21.08.24 | 28,38 | 28,45 | 28,32 | 28,32 | 0 |
| 20.08.24 | 28,49 | 28,62 | 28,30 | 28,33 | 0 |
| 19.08.24 | 28,23 | 28,54 | 28,23 | 28,52 | 0 |
| 16.08.24 | 28,65 | 28,65 | 28,36 | 28,47 | 0 |
| 15.08.24 | 28,07 | 28,59 | 28,07 | 28,59 | 0 |
| 14.08.24 | 27,91 | 28,05 | 27,82 | 27,99 | 0 |
| 13.08.24 | 27,49 | 28,03 | 27,49 | 28,02 | 0 |
| 12.08.24 | 27,55 | 27,69 | 27,55 | 27,56 | 0 |
