Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 25,14 | 25,30 | 25,14 | 25,17 | 0 |
| 20.09.24 | 25,06 | 25,14 | 25,04 | 25,13 | 0 |
| 19.09.24 | 25,09 | 25,11 | 25,00 | 25,08 | 0 |
| 18.09.24 | 25,06 | 25,12 | 25,03 | 25,12 | 0 |
| 17.09.24 | 24,99 | 25,08 | 24,96 | 25,07 | 0 |
| 16.09.24 | 24,93 | 25,00 | 24,88 | 24,99 | 0 |
| 13.09.24 | 24,88 | 24,99 | 24,84 | 24,99 | 0 |
| 12.09.24 | 24,99 | 25,01 | 24,90 | 24,90 | 0 |
| 11.09.24 | 24,90 | 25,00 | 24,90 | 24,99 | 0 |
| 10.09.24 | 24,90 | 24,96 | 24,88 | 24,95 | 0 |
| 09.09.24 | 24,94 | 25,01 | 24,86 | 24,89 | 0 |
| 06.09.24 | 24,73 | 24,93 | 24,72 | 24,90 | 0 |
| 05.09.24 | 24,70 | 24,76 | 24,64 | 24,75 | 0 |
| 04.09.24 | 24,78 | 24,78 | 24,69 | 24,70 | 0 |
| 03.09.24 | 24,78 | 24,83 | 24,77 | 24,80 | 0 |
| 02.09.24 | 24,89 | 24,89 | 24,75 | 24,75 | 0 |
| 30.08.24 | 24,85 | 24,91 | 24,83 | 24,90 | 0 |
| 29.08.24 | 24,74 | 24,89 | 24,74 | 24,85 | 0 |
| 28.08.24 | 24,78 | 24,84 | 24,74 | 24,79 | 0 |
| 27.08.24 | 24,71 | 24,73 | 24,68 | 24,68 | 0 |
| 26.08.24 | 24,57 | 24,72 | 24,57 | 24,72 | 0 |
| 23.08.24 | 24,71 | 24,74 | 24,54 | 24,55 | 0 |
| 22.08.24 | 24,72 | 24,80 | 24,69 | 24,75 | 0 |
| 21.08.24 | 24,79 | 24,80 | 24,68 | 24,70 | 0 |
| 20.08.24 | 24,82 | 24,82 | 24,74 | 24,77 | 0 |
