iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 27.05.24 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 24.05.24 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 23.05.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 22.05.24 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 21.05.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 17.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 16.05.24 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 15.05.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 14.05.24 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 10.05.24 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 08.05.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 07.05.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 06.05.24 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 03.05.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 02.05.24 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 30.04.24 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 29.04.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 26.04.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 25.04.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 24.04.24 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 23.04.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 22.04.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 19.04.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 18.04.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
