DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 47,63 | 48,14 | 47,63 | 47,99 | 0 |
| 11.09.24 | 47,56 | 48,00 | 47,56 | 47,99 | 54 |
| 10.09.24 | 47,57 | 47,79 | 47,78 | 47,79 | 0 |
| 09.09.24 | 47,37 | 47,78 | 47,78 | 47,78 | 0 |
| 06.09.24 | 47,33 | 47,90 | 47,33 | 47,70 | 0 |
| 05.09.24 | 47,37 | 47,83 | 47,37 | 47,75 | 0 |
| 04.09.24 | 47,39 | 47,75 | 47,38 | 47,69 | 0 |
| 03.09.24 | 47,58 | 47,91 | 47,58 | 47,67 | 0 |
| 02.09.24 | 47,63 | 47,79 | 47,79 | 47,79 | 0 |
| 30.08.24 | 47,52 | 47,96 | 47,52 | 47,82 | 0 |
| 29.08.24 | 47,42 | 47,89 | 47,42 | 47,79 | 0 |
| 28.08.24 | 47,38 | 47,69 | 47,69 | 47,69 | 0 |
| 27.08.24 | 47,36 | 47,64 | 47,64 | 47,64 | 0 |
| 26.08.24 | 47,35 | 47,59 | 47,59 | 47,59 | 0 |
| 23.08.24 | 47,21 | 47,62 | 47,21 | 47,52 | 0 |
| 22.08.24 | 47,20 | 47,64 | 47,20 | 47,45 | 0 |
| 21.08.24 | 47,14 | 47,51 | 47,14 | 47,47 | 0 |
| 20.08.24 | 47,01 | 47,35 | 47,35 | 47,35 | 138 |
| 19.08.24 | 46,97 | 47,47 | 46,96 | 47,39 | 0 |
| 16.08.24 | 47,12 | 47,46 | 47,10 | 47,29 | 138 |
| 15.08.24 | 46,97 | 47,42 | 46,97 | 47,32 | 0 |
| 14.08.24 | 46,94 | 47,19 | 47,18 | 47,19 | 0 |
| 13.08.24 | 46,83 | 47,20 | 46,83 | 47,15 | 0 |
| 12.08.24 | 46,84 | 47,14 | 46,84 | 47,03 | 0 |
| 09.08.24 | 46,79 | 47,16 | 46,79 | 47,02 | 0 |
