DWS CIO View Balance LC
WKN: 847419 / ISIN: DE0008474198Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 134,88 | 134,88 | 134,88 | 135,45 | 26 |
| 18.09.24 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 17.09.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 16.09.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 13.09.24 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 12.09.24 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 11.09.24 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 10.09.24 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 09.09.24 | 133,50 | 133,50 | 132,69 | 133,46 | 7 |
| 06.09.24 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 05.09.24 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.09.24 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 03.09.24 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 02.09.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 30.08.24 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 29.08.24 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 28.08.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 27.08.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 26.08.24 | 133,25 | 133,25 | 133,25 | 134,00 | 6 |
| 23.08.24 | 133,18 | 133,18 | 133,18 | 134,15 | 48 |
| 22.08.24 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 21.08.24 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 20.08.24 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 19.08.24 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 16.08.24 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
