HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 09.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 08.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 07.10.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 04.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 03.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 02.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 01.10.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 30.09.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 27.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 26.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 25.09.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 24.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 23.09.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 20.09.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 19.09.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 18.09.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 17.09.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 16.09.24 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 13.09.24 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 12.09.24 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 11.09.24 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 10.09.24 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 09.09.24 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 06.09.24 | 46,75 | 46,75 | 46,75 | 46,75 | - |
