Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 57,45 | 57,71 | 57,45 | 57,63 | 0 |
| 16.09.24 | 57,56 | 57,59 | 57,55 | 57,59 | 0 |
| 13.09.24 | 57,33 | 57,59 | 57,33 | 57,57 | 0 |
| 12.09.24 | 57,50 | 57,54 | 57,47 | 57,53 | 0 |
| 11.09.24 | 57,08 | 57,47 | 57,08 | 57,46 | 0 |
| 10.09.24 | 57,11 | 57,37 | 57,11 | 57,26 | 0 |
| 09.09.24 | 57,18 | 57,38 | 57,18 | 57,37 | 0 |
| 06.09.24 | 57,23 | 57,32 | 57,14 | 57,14 | 0 |
| 05.09.24 | 57,05 | 57,29 | 57,05 | 57,23 | 0 |
| 04.09.24 | 57,14 | 57,29 | 57,14 | 57,26 | 0 |
| 03.09.24 | 57,35 | 57,49 | 57,21 | 57,21 | 0 |
| 02.09.24 | 57,34 | 57,48 | 57,34 | 57,48 | 0 |
| 30.08.24 | 57,45 | 57,48 | 57,41 | 57,45 | 0 |
| 29.08.24 | 57,12 | 57,46 | 57,12 | 57,41 | 0 |
| 28.08.24 | 57,37 | 57,39 | 57,27 | 57,29 | 0 |
| 27.08.24 | 57,19 | 57,35 | 57,19 | 57,35 | 0 |
| 26.08.24 | 57,32 | 57,33 | 57,24 | 57,28 | 0 |
| 23.08.24 | 57,33 | 57,35 | 57,30 | 57,32 | 0 |
| 22.08.24 | 57,26 | 57,91 | 57,26 | 57,26 | 2 |
| 21.08.24 | 57,11 | 57,27 | 57,11 | 57,26 | 0 |
| 20.08.24 | 57,07 | 57,21 | 57,07 | 57,10 | 0 |
| 19.08.24 | 56,84 | 57,20 | 56,84 | 57,20 | 0 |
| 16.08.24 | 57,05 | 57,12 | 57,00 | 57,03 | 0 |
| 15.08.24 | 56,94 | 57,09 | 56,93 | 57,09 | 0 |
| 14.08.24 | 56,61 | 56,91 | 56,61 | 56,90 | 0 |
