JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 20,02 | 20,30 | 20,27 | 20,30 | 0 |
| 16.09.24 | 19,89 | 20,29 | 19,89 | 20,29 | 0 |
| 13.09.24 | 19,77 | 20,27 | 19,77 | 20,25 | 0 |
| 12.09.24 | 19,68 | 19,99 | 19,68 | 19,96 | 0 |
| 11.09.24 | 19,60 | 19,80 | 19,47 | 19,80 | 0 |
| 10.09.24 | 19,68 | 19,63 | 19,63 | 19,63 | 0 |
| 09.09.24 | 19,77 | 19,97 | 19,97 | 19,97 | 0 |
| 06.09.24 | 19,96 | 20,13 | 19,71 | 19,71 | 0 |
| 05.09.24 | 20,00 | 20,14 | 19,96 | 19,99 | 0 |
| 04.09.24 | 19,98 | 20,07 | 19,95 | 19,99 | 0 |
| 03.09.24 | 20,83 | 20,85 | 20,32 | 20,33 | 0 |
| 02.09.24 | 20,86 | 20,84 | 20,84 | 20,84 | 0 |
| 30.08.24 | 20,84 | 21,02 | 20,79 | 20,96 | 0 |
| 29.08.24 | 20,75 | 20,99 | 20,68 | 20,87 | 0 |
| 28.08.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 27.08.24 | 20,73 | 20,90 | 20,89 | 20,89 | 0 |
| 26.08.24 | 20,67 | 20,95 | 20,94 | 20,95 | 0 |
| 23.08.24 | 20,69 | 20,84 | 20,69 | 20,79 | 0 |
| 22.08.24 | 20,71 | 20,84 | 20,64 | 20,64 | 0 |
| 21.08.24 | 20,83 | 20,96 | 20,76 | 20,81 | 0 |
| 20.08.24 | 20,73 | 20,75 | 20,75 | 20,75 | 0 |
| 19.08.24 | 20,65 | 21,01 | 20,65 | 20,99 | 0 |
| 16.08.24 | 20,72 | 20,89 | 20,70 | 20,80 | 0 |
| 15.08.24 | 20,52 | 20,83 | 20,52 | 20,80 | 0 |
| 14.08.24 | 20,47 | 20,52 | 20,51 | 20,52 | 0 |
