DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 2.955 | 2.991 | 2.950 | 2.986 | 0 |
| 11.09.24 | 2.941 | 2.955 | 2.935 | 2.944 | 0 |
| 10.09.24 | 2.922 | 2.944 | 2.922 | 2.944 | 0 |
| 09.09.24 | 2.906 | 2.924 | 2.905 | 2.924 | 0 |
| 06.09.24 | 2.933 | 2.933 | 2.906 | 2.906 | 0 |
| 05.09.24 | 2.898 | 2.930 | 2.898 | 2.928 | 0 |
| 04.09.24 | 2.917 | 2.920 | 2.902 | 2.906 | 0 |
| 03.09.24 | 2.913 | 2.935 | 2.900 | 2.917 | 0 |
| 02.09.24 | 2.926 | 2.927 | 2.919 | 2.920 | 0 |
| 30.08.24 | 2.938 | 2.946 | 2.929 | 2.933 | 0 |
| 29.08.24 | 2.919 | 2.948 | 2.919 | 2.944 | 0 |
| 28.08.24 | 2.918 | 2.921 | 2.911 | 2.920 | 0 |
| 27.08.24 | 2.914 | 2.925 | 2.909 | 2.925 | 0 |
| 26.08.24 | 2.904 | 2.924 | 2.901 | 2.924 | 25 |
| 23.08.24 | 2.901 | 2.918 | 2.897 | 2.901 | 0 |
| 22.08.24 | 2.912 | 2.912 | 2.884 | 2.892 | 0 |
| 21.08.24 | 2.927 | 2.927 | 2.903 | 2.917 | 0 |
| 20.08.24 | 2.917 | 2.946 | 2.906 | 2.921 | 0 |
| 19.08.24 | 2.907 | 2.933 | 2.897 | 2.904 | 0 |
| 16.08.24 | 2.858 | 2.941 | 2.858 | 2.939 | 0 |
| 15.08.24 | 2.886 | 2.896 | 2.867 | 2.896 | 0 |
| 14.08.24 | 2.877 | 2.897 | 2.859 | 2.871 | 0 |
| 13.08.24 | 2.892 | 2.910 | 2.891 | 2.891 | 0 |
| 12.08.24 | 2.874 | 2.915 | 2.874 | 2.915 | 0 |
| 09.08.24 | 2.847 | 2.871 | 2.847 | 2.866 | 0 |
